ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 362.0 363.95 361.1 361.9 611.95 Thousand
04 Apr, 2005 364.0 365.0 360.05 361.75 372.88 Thousand
01 Apr, 2005 360.6 364.9 357.1 363.95 614.94 Thousand
31 Mar, 2005 360.0 362.9 359.0 360.55 667.45 Thousand
30 Mar, 2005 355.5 360.0 354.0 358.6 553.12 Thousand
29 Mar, 2005 361.0 361.0 354.65 356.05 1.08 Million
28 Mar, 2005 369.8 369.8 357.8 358.45 837.39 Thousand
24 Mar, 2005 357.0 362.5 356.5 359.15 816.79 Thousand
23 Mar, 2005 357.75 360.5 354.9 356.55 850.49 Thousand
22 Mar, 2005 361.65 361.65 356.6 357.75 1.03 Million