ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 374.5 376.0 368.3 369.95 529.16 Thousand
03 May, 2005 365.95 374.9 365.0 373.25 740.75 Thousand
02 May, 2005 363.0 368.0 359.0 362.6 691.73 Thousand
29 Apr, 2005 367.8 367.8 360.0 360.6 203.39 Thousand
28 Apr, 2005 364.1 372.0 355.05 367.45 518.49 Thousand
27 Apr, 2005 372.0 372.4 361.1 363.9 305.31 Thousand
26 Apr, 2005 380.0 380.0 370.05 371.2 236.09 Thousand
25 Apr, 2005 376.0 382.6 374.15 376.8 567.58 Thousand
22 Apr, 2005 373.0 377.6 370.0 376.4 483.01 Thousand
21 Apr, 2005 370.85 373.85 368.0 371.75 335.52 Thousand