ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 383.0 385.5 378.2 382.0 498.88 Thousand
17 May, 2005 392.3 394.0 380.0 381.75 434.06 Thousand
16 May, 2005 400.0 400.0 389.75 391.0 421.8 Thousand
13 May, 2005 391.5 395.75 389.5 391.15 677.03 Thousand
12 May, 2005 386.2 394.45 382.0 391.5 676.79 Thousand
11 May, 2005 385.95 387.9 381.5 385.1 415.81 Thousand
10 May, 2005 380.0 388.75 377.5 385.95 1.18 Million
09 May, 2005 380.0 383.0 377.15 379.55 652.69 Thousand
06 May, 2005 373.9 379.0 371.95 377.55 1.05 Million
05 May, 2005 369.0 375.9 369.0 370.5 306.1 Thousand