ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 384.0 384.0 380.1 381.25 129.96 Thousand
14 Jun, 2005 382.0 385.25 380.1 383.6 206.55 Thousand
13 Jun, 2005 386.0 386.0 379.25 381.75 184.63 Thousand
10 Jun, 2005 384.9 388.5 381.0 384.05 426.03 Thousand
09 Jun, 2005 379.0 385.7 377.75 383.3 602.32 Thousand
08 Jun, 2005 380.9 382.8 375.55 378.85 229.35 Thousand
07 Jun, 2005 380.2 383.45 378.0 379.9 364.96 Thousand
06 Jun, 2005 374.9 381.25 372.9 379.95 554.46 Thousand
03 Jun, 2005 372.9 374.4 370.0 373.55 301.02 Thousand
02 Jun, 2005 380.0 380.9 371.1 372.0 397.29 Thousand