ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 426.0 436.2 420.55 423.15 3.3 Million
12 Jul, 2005 412.5 423.9 408.15 421.25 1.14 Million
11 Jul, 2005 395.4 417.0 395.4 412.5 1.59 Million
08 Jul, 2005 389.9 396.0 388.1 394.7 462.47 Thousand
07 Jul, 2005 391.0 397.05 382.0 385.5 612.17 Thousand
06 Jul, 2005 384.1 392.0 384.1 391.2 407.98 Thousand
05 Jul, 2005 395.95 395.95 383.5 385.25 382.34 Thousand
04 Jul, 2005 387.2 392.0 384.0 389.75 480.44 Thousand
01 Jul, 2005 380.0 388.0 376.8 385.85 469.75 Thousand
30 Jun, 2005 378.1 384.5 375.1 379.6 767.27 Thousand