ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 431.0 441.2 430.9 434.9 968.91 Thousand
09 Aug, 2005 435.1 436.9 426.3 430.6 1.38 Million
08 Aug, 2005 441.4 444.9 433.0 435.35 411.57 Thousand
05 Aug, 2005 441.05 444.5 438.35 441.4 655.78 Thousand
04 Aug, 2005 437.0 443.4 433.05 441.05 530.28 Thousand
03 Aug, 2005 444.0 447.3 432.35 435.3 589.21 Thousand
02 Aug, 2005 438.5 446.2 436.1 443.35 448.15 Thousand
01 Aug, 2005 432.4 440.5 425.55 438.35 537.12 Thousand
29 Jul, 2005 442.0 447.65 427.55 430.4 988.02 Thousand
28 Jul, 2005 442.4 442.4 442.4 442.4 -