ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 485.25 485.25 475.7 477.2 659.87 Thousand
08 Sep, 2005 481.0 486.8 478.0 484.45 308.09 Thousand
06 Sep, 2005 483.5 485.5 477.1 480.75 387.59 Thousand
05 Sep, 2005 480.2 485.0 478.15 480.95 526.41 Thousand
02 Sep, 2005 477.6 483.5 474.55 480.85 662.23 Thousand
01 Sep, 2005 480.55 482.0 475.0 477.6 632.89 Thousand
31 Aug, 2005 477.9 481.5 473.0 478.4 693.47 Thousand
30 Aug, 2005 473.9 479.9 471.5 476.65 464.82 Thousand
29 Aug, 2005 472.45 476.5 465.1 471.95 747.98 Thousand
26 Aug, 2005 460.0 475.0 459.0 471.85 831.77 Thousand