ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 485.0 485.0 471.1 476.9 834.77 Thousand
06 Oct, 2005 495.0 495.0 470.0 484.2 705.8 Thousand
05 Oct, 2005 494.0 499.45 485.2 495.65 1.13 Million
04 Oct, 2005 482.1 501.5 482.1 494.6 964.21 Thousand
03 Oct, 2005 492.0 495.0 489.1 491.2 418.88 Thousand
30 Sep, 2005 487.5 496.6 484.1 487.15 1.65 Million
29 Sep, 2005 480.45 491.45 470.0 485.4 4.3 Million
28 Sep, 2005 478.0 482.95 476.0 478.85 243.27 Thousand
27 Sep, 2005 482.0 482.5 474.0 478.0 526.49 Thousand
26 Sep, 2005 467.6 482.0 465.1 479.05 331.13 Thousand