ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 450.0 475.0 445.0 449.25 424.29 Thousand
21 Oct, 2005 451.0 452.0 438.5 446.4 745.42 Thousand
20 Oct, 2005 453.95 458.9 440.15 448.6 591.9 Thousand
19 Oct, 2005 446.0 453.75 441.25 450.1 714.38 Thousand
18 Oct, 2005 448.0 454.2 444.1 448.4 959.08 Thousand
17 Oct, 2005 449.0 449.0 432.6 445.5 1.56 Million
14 Oct, 2005 467.0 469.0 438.55 441.85 3.6 Million
13 Oct, 2005 474.0 478.0 463.3 466.7 771.21 Thousand
11 Oct, 2005 469.6 475.8 462.0 474.35 555.21 Thousand
10 Oct, 2005 477.0 481.05 465.5 468.4 884.82 Thousand