ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 507.45 515.7 505.55 514.55 673.1 Thousand
24 Nov, 2005 505.0 511.5 502.05 506.4 989.78 Thousand
23 Nov, 2005 501.0 503.35 494.5 502.05 926.6 Thousand
22 Nov, 2005 499.0 509.25 494.15 500.95 1.72 Million
21 Nov, 2005 506.4 509.95 495.55 498.45 1.44 Million
18 Nov, 2005 477.0 506.4 477.0 503.35 1.66 Million
17 Nov, 2005 482.0 485.7 476.1 483.5 327.64 Thousand
16 Nov, 2005 489.0 489.0 477.0 481.45 301.14 Thousand
14 Nov, 2005 525.0 525.0 476.4 479.25 420.19 Thousand
11 Nov, 2005 478.0 485.0 478.0 483.5 301.53 Thousand