ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 550.0 555.0 538.1 540.7 540.48 Thousand
22 Dec, 2005 550.0 554.4 542.0 550.7 1.01 Million
21 Dec, 2005 561.0 562.0 528.0 543.2 578.47 Thousand
20 Dec, 2005 555.0 568.5 548.5 561.2 1.29 Million
19 Dec, 2005 549.95 562.2 537.2 555.75 956.25 Thousand
16 Dec, 2005 537.1 542.7 526.35 536.45 706.68 Thousand
15 Dec, 2005 548.75 550.0 531.35 536.0 435.44 Thousand
14 Dec, 2005 556.15 559.4 542.1 547.3 725.98 Thousand
13 Dec, 2005 524.75 564.0 524.0 556.15 1.64 Million
12 Dec, 2005 532.35 536.0 525.15 529.3 216.89 Thousand