ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2006 | 452.5 | 550.0 | 452.5 | 544.25 | 227.18 Thousand |
| 20 Jan, 2006 | 550.5 | 555.0 | 544.65 | 547.0 | 579.43 Thousand |
| 19 Jan, 2006 | 554.9 | 554.9 | 542.0 | 548.95 | 871.99 Thousand |
| 18 Jan, 2006 | 534.4 | 547.75 | 533.5 | 539.8 | 746.58 Thousand |
| 17 Jan, 2006 | 552.0 | 553.0 | 541.4 | 543.65 | 690.2 Thousand |
| 16 Jan, 2006 | 537.0 | 554.85 | 535.1 | 550.7 | 899.22 Thousand |
| 13 Jan, 2006 | 540.0 | 545.0 | 536.0 | 537.0 | 389.23 Thousand |
| 12 Jan, 2006 | 540.0 | 546.0 | 530.0 | 534.2 | 1.14 Million |
| 10 Jan, 2006 | 553.5 | 553.9 | 538.05 | 539.5 | 578.72 Thousand |
| 09 Jan, 2006 | 557.5 | 561.0 | 550.1 | 553.5 | 419.95 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM