ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 594.55 607.0 588.25 597.95 714.68 Thousand
06 Feb, 2006 580.0 594.6 579.0 591.2 746.15 Thousand
03 Feb, 2006 583.0 593.85 578.15 581.4 441.75 Thousand
02 Feb, 2006 580.0 595.95 576.0 591.7 1.31 Million
01 Feb, 2006 574.15 584.2 570.1 575.25 1.08 Million
31 Jan, 2006 575.5 580.9 571.1 574.2 372.32 Thousand
30 Jan, 2006 566.0 581.55 562.3 575.5 1.05 Million
27 Jan, 2006 553.4 570.9 553.4 565.1 1 Million
25 Jan, 2006 551.0 560.9 550.1 553.4 1.43 Million
24 Jan, 2006 549.5 556.45 544.1 549.75 1.53 Million