ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2006 | 735.0 | 744.9 | 709.0 | 714.15 | 3.14 Million |
| 07 Mar, 2006 | 685.5 | 735.0 | 678.1 | 731.35 | 2.9 Million |
| 06 Mar, 2006 | 689.8 | 696.0 | 682.3 | 684.25 | 989.58 Thousand |
| 03 Mar, 2006 | 681.7 | 689.0 | 667.0 | 683.35 | 1.78 Million |
| 02 Mar, 2006 | 688.05 | 722.0 | 668.2 | 673.7 | 2.99 Million |
| 01 Mar, 2006 | 625.0 | 695.0 | 624.05 | 684.25 | 3.6 Million |
| 28 Feb, 2006 | 618.0 | 633.25 | 597.0 | 626.3 | 2.48 Million |
| 27 Feb, 2006 | 597.9 | 604.5 | 593.95 | 597.7 | 767.68 Thousand |
| 24 Feb, 2006 | 595.0 | 603.65 | 591.25 | 593.1 | 1.09 Million |
| 23 Feb, 2006 | 593.1 | 598.0 | 589.0 | 593.85 | 614.17 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM