ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 594.0 596.95 589.05 592.95 336.76 Thousand
21 Feb, 2006 594.0 601.0 590.6 592.85 482.94 Thousand
20 Feb, 2006 579.9 602.0 573.5 594.45 536.77 Thousand
17 Feb, 2006 594.8 594.8 577.3 581.7 428.73 Thousand
16 Feb, 2006 581.1 592.5 581.1 586.8 412.64 Thousand
15 Feb, 2006 579.05 585.7 571.1 579.85 633.65 Thousand
14 Feb, 2006 587.0 589.95 575.2 578.45 600.08 Thousand
13 Feb, 2006 590.0 592.0 585.15 588.3 372.29 Thousand
10 Feb, 2006 602.0 603.95 586.1 588.8 608.89 Thousand
08 Feb, 2006 595.0 604.85 588.1 598.1 818.65 Thousand