ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 747.5 765.5 741.5 761.15 1.44 Million
22 Mar, 2006 753.9 758.0 738.25 743.9 1.66 Million
21 Mar, 2006 766.0 776.8 752.2 755.9 1.22 Million
20 Mar, 2006 760.0 769.5 760.0 765.15 1.15 Million
17 Mar, 2006 779.0 779.8 757.95 759.35 1.5 Million
16 Mar, 2006 769.0 769.5 758.0 762.35 1.4 Million
14 Mar, 2006 762.0 781.0 757.05 760.25 2.53 Million
13 Mar, 2006 764.85 773.6 758.25 760.25 1.23 Million
10 Mar, 2006 755.0 777.9 752.1 759.7 2.31 Million
09 Mar, 2006 715.0 754.7 702.1 749.7 3 Million