ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 841.0 919.4 834.15 886.75 6.24 Million
05 Apr, 2006 797.95 846.9 794.2 839.0 1.63 Million
04 Apr, 2006 801.95 807.5 790.55 795.25 643.52 Thousand
03 Apr, 2006 786.0 804.05 786.0 796.5 1.02 Million
31 Mar, 2006 788.75 798.75 778.0 782.2 1.1 Million
30 Mar, 2006 784.0 792.0 775.0 782.7 1.24 Million
29 Mar, 2006 776.0 782.0 767.4 779.25 955.07 Thousand
28 Mar, 2006 788.0 791.95 775.1 779.7 844.87 Thousand
27 Mar, 2006 764.0 793.0 764.0 785.75 1.62 Million
24 Mar, 2006 760.0 770.0 756.5 763.55 974.3 Thousand