ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 1004.9 1008.0 970.0 977.25 2.06 Million
09 May, 2006 1020.0 1022.9 995.05 1002.9 1.76 Million
08 May, 2006 990.0 1015.0 982.0 1007.2 1.36 Million
05 May, 2006 977.9 992.0 965.1 987.55 2.09 Million
04 May, 2006 986.0 1001.5 968.0 975.05 2.18 Million
03 May, 2006 985.0 1005.0 968.15 985.4 3.95 Million
02 May, 2006 1020.0 1063.0 977.2 991.2 3.2 Million
28 Apr, 2006 885.15 962.0 885.15 953.2 2.3 Million
27 Apr, 2006 979.0 979.0 920.25 934.15 1.75 Million
26 Apr, 2006 923.8 975.0 920.0 968.3 2.17 Million