ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 720.0 742.0 700.0 709.0 2.31 Million
06 Jun, 2006 729.0 753.7 716.4 726.45 1.76 Million
05 Jun, 2006 783.9 847.0 740.25 742.75 1.48 Million
02 Jun, 2006 740.0 791.85 735.2 786.4 2.48 Million
01 Jun, 2006 775.0 780.4 735.1 740.65 2.7 Million
31 May, 2006 740.0 769.0 719.05 762.9 3.53 Million
30 May, 2006 800.0 812.45 771.1 779.95 1.45 Million
29 May, 2006 804.0 829.0 790.9 799.95 1.86 Million
26 May, 2006 795.0 826.0 787.0 799.2 1.92 Million
25 May, 2006 754.0 819.0 735.0 792.5 2.58 Million