ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2006 754.4 779.0 750.0 769.5 1.28 Million
20 Jun, 2006 750.3 769.0 732.25 760.05 1.4 Million
19 Jun, 2006 732.0 771.5 712.0 766.8 1.87 Million
16 Jun, 2006 745.0 765.0 721.1 732.1 2.02 Million
15 Jun, 2006 720.0 745.0 711.2 736.7 1.96 Million
14 Jun, 2006 708.0 735.0 676.3 695.4 3.05 Million
13 Jun, 2006 700.0 715.7 685.0 704.9 2.38 Million
12 Jun, 2006 762.0 762.0 708.15 715.85 1.36 Million
09 Jun, 2006 715.0 762.0 700.0 754.85 1.68 Million
08 Jun, 2006 710.0 722.5 683.0 700.7 3.48 Million