ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 959.7 959.7 915.75 924.35 1.15 Million
24 Apr, 2006 964.95 968.5 954.9 959.3 1.09 Million
21 Apr, 2006 968.9 981.1 944.15 962.8 2.03 Million
20 Apr, 2006 978.0 978.0 960.3 964.0 1.84 Million
19 Apr, 2006 948.8 974.85 928.6 968.05 3.79 Million
18 Apr, 2006 945.0 952.0 924.0 935.85 1.96 Million
17 Apr, 2006 910.0 945.5 901.55 938.0 2.43 Million
13 Apr, 2006 909.0 925.95 853.0 898.35 4.88 Million
12 Apr, 2006 915.0 952.8 907.0 911.75 6.41 Million
10 Apr, 2006 880.0 927.8 826.85 918.95 4.14 Million