ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 530.0 536.0 530.0 531.6 372.51 Thousand
08 Dec, 2005 522.9 554.0 520.5 533.5 471.29 Thousand
07 Dec, 2005 525.0 531.0 524.0 526.2 263.27 Thousand
06 Dec, 2005 522.0 531.0 512.0 525.75 614.19 Thousand
05 Dec, 2005 536.0 539.0 521.25 523.7 681.23 Thousand
02 Dec, 2005 539.7 544.8 531.0 538.45 1.26 Million
01 Dec, 2005 510.0 539.5 507.25 534.95 1.78 Million
30 Nov, 2005 522.65 528.0 508.0 510.8 835.88 Thousand
29 Nov, 2005 518.0 529.0 508.1 522.65 1.11 Million
28 Nov, 2005 516.5 521.5 512.15 518.45 638.53 Thousand