ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 484.0 489.4 476.6 478.9 411.84 Thousand
09 Nov, 2005 475.15 487.0 475.0 484.8 750.94 Thousand
08 Nov, 2005 463.0 483.5 462.05 477.4 1.41 Million
07 Nov, 2005 461.0 469.0 460.0 462.1 678.6 Thousand
02 Nov, 2005 452.25 467.0 447.5 464.7 696.65 Thousand
31 Oct, 2005 438.0 448.9 432.0 445.3 275.04 Thousand
28 Oct, 2005 435.0 441.55 431.15 433.3 463.1 Thousand
27 Oct, 2005 449.0 452.85 434.0 437.4 762.77 Thousand
26 Oct, 2005 452.0 455.0 448.55 449.25 396.19 Thousand
25 Oct, 2005 449.5 455.5 448.15 451.65 621.31 Thousand