ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 459.8 468.0 455.15 465.2 486.67 Thousand
22 Sep, 2005 468.9 469.2 455.05 457.75 492.64 Thousand
21 Sep, 2005 473.0 475.25 459.0 469.9 737.91 Thousand
20 Sep, 2005 477.25 483.7 472.0 473.5 645.82 Thousand
19 Sep, 2005 479.75 482.0 472.0 477.05 671.6 Thousand
16 Sep, 2005 480.0 482.5 474.25 475.9 704.81 Thousand
15 Sep, 2005 471.05 479.8 469.15 477.95 1.19 Million
14 Sep, 2005 474.0 477.35 470.05 472.35 680.49 Thousand
13 Sep, 2005 477.0 479.5 471.5 472.6 391.52 Thousand
12 Sep, 2005 477.2 480.8 476.0 477.45 219.91 Thousand