ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 463.0 464.0 455.1 458.2 604.22 Thousand
24 Aug, 2005 467.55 467.95 451.1 459.6 985.57 Thousand
23 Aug, 2005 466.0 468.8 460.0 465.3 573.04 Thousand
22 Aug, 2005 471.05 475.0 460.35 465.75 544.72 Thousand
19 Aug, 2005 472.0 474.7 465.1 471.05 913.31 Thousand
18 Aug, 2005 460.0 475.5 457.4 469.2 1.25 Million
17 Aug, 2005 457.55 468.0 453.0 462.75 582.46 Thousand
16 Aug, 2005 449.15 458.0 446.5 456.75 1.05 Million
12 Aug, 2005 445.0 451.8 442.2 446.05 1.36 Million
11 Aug, 2005 435.0 444.0 431.5 440.05 714.16 Thousand