ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 444.7 447.7 440.0 442.4 436.24 Thousand
26 Jul, 2005 450.0 450.0 438.0 441.3 680.41 Thousand
25 Jul, 2005 450.0 452.25 440.2 450.4 730.23 Thousand
22 Jul, 2005 435.4 448.0 433.2 443.9 785.8 Thousand
21 Jul, 2005 437.9 441.75 429.15 435.9 803.79 Thousand
20 Jul, 2005 439.3 448.0 412.05 438.2 788.36 Thousand
19 Jul, 2005 430.0 445.4 415.0 443.05 1.42 Million
18 Jul, 2005 430.0 433.7 425.0 426.75 443.96 Thousand
15 Jul, 2005 425.0 429.5 421.6 427.85 532.71 Thousand
14 Jul, 2005 423.7 440.0 420.1 424.95 1.56 Million