ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 378.0 382.0 353.55 378.1 746.49 Thousand
28 Jun, 2005 378.3 382.55 377.3 380.15 523.31 Thousand
27 Jun, 2005 384.5 386.0 377.0 377.6 271.39 Thousand
24 Jun, 2005 387.9 387.9 383.1 384.05 301.17 Thousand
23 Jun, 2005 384.5 393.9 380.05 386.9 1.35 Million
22 Jun, 2005 378.5 390.85 378.1 382.85 752.76 Thousand
21 Jun, 2005 380.1 383.0 376.2 378.25 219.73 Thousand
20 Jun, 2005 381.25 381.25 376.65 380.1 247.84 Thousand
17 Jun, 2005 381.0 381.9 377.0 380.65 207.68 Thousand
16 Jun, 2005 382.8 384.0 378.5 379.85 205.82 Thousand