ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 377.9 | 381.0 | 376.1 | 378.85 | 241.7 Thousand |
| 31 May, 2005 | 370.0 | 380.4 | 370.0 | 376.7 | 456.78 Thousand |
| 30 May, 2005 | 381.15 | 383.4 | 374.05 | 374.85 | 262.91 Thousand |
| 27 May, 2005 | 381.95 | 386.7 | 379.5 | 382.3 | 310.88 Thousand |
| 26 May, 2005 | 384.1 | 386.9 | 378.5 | 380.0 | 363 Thousand |
| 25 May, 2005 | 382.1 | 387.8 | 380.95 | 385.15 | 564.37 Thousand |
| 24 May, 2005 | 378.25 | 383.8 | 377.55 | 381.95 | 364 Thousand |
| 23 May, 2005 | 379.0 | 381.8 | 374.0 | 378.25 | 619.36 Thousand |
| 20 May, 2005 | 380.0 | 382.95 | 376.1 | 378.0 | 562.69 Thousand |
| 19 May, 2005 | 383.8 | 387.0 | 380.0 | 381.6 | 237.26 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM