ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 411.0 411.0 357.7 370.95 528.71 Thousand
19 Apr, 2005 364.2 368.8 360.25 367.0 280.88 Thousand
18 Apr, 2005 361.9 368.5 356.5 363.4 137.48 Thousand
15 Apr, 2005 366.0 366.0 360.0 361.95 151.78 Thousand
13 Apr, 2005 362.6 369.95 362.6 366.3 413.5 Thousand
12 Apr, 2005 357.25 364.7 355.5 361.75 286.33 Thousand
11 Apr, 2005 360.0 360.0 356.25 357.25 372.24 Thousand
08 Apr, 2005 365.9 366.1 351.05 361.75 811.41 Thousand
07 Apr, 2005 363.0 365.9 363.0 364.45 416.55 Thousand
06 Apr, 2005 363.0 364.6 361.5 363.5 476.49 Thousand