ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 377.0 377.0 366.5 368.8 648.92 Thousand
04 Mar, 2005 373.0 376.45 372.7 373.95 1.05 Million
03 Mar, 2005 369.0 372.5 368.0 371.95 909.49 Thousand
02 Mar, 2005 363.0 369.05 362.05 368.15 1.26 Million
01 Mar, 2005 368.0 370.15 361.6 362.6 1.16 Million
28 Feb, 2005 362.6 368.45 360.0 367.5 1.68 Million
25 Feb, 2005 361.0 363.9 359.1 360.8 1 Million
24 Feb, 2005 364.0 366.4 358.3 359.7 1.58 Million
23 Feb, 2005 363.0 367.4 361.05 362.9 731.5 Thousand
22 Feb, 2005 363.0 364.5 357.8 363.9 1.07 Million