ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 375.85 376.0 363.3 365.5 2.26 Million
04 Feb, 2005 360.35 379.7 360.35 375.85 4.08 Million
03 Feb, 2005 355.0 364.9 355.0 363.5 1.4 Million
02 Feb, 2005 355.85 358.25 353.1 353.9 940.01 Thousand
01 Feb, 2005 358.6 359.0 354.0 355.2 1.56 Million
31 Jan, 2005 352.0 360.3 352.0 357.3 2.46 Million
28 Jan, 2005 349.0 353.0 348.0 351.15 2.13 Million
27 Jan, 2005 345.0 351.7 342.8 348.8 5.08 Million
25 Jan, 2005 346.0 346.0 337.3 344.35 3.41 Million
24 Jan, 2005 342.0 347.0 342.0 344.6 2.2 Million