ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 348.0 356.4 340.0 343.6 2.95 Million
05 Jan, 2005 351.0 358.9 336.35 348.55 3.88 Million
04 Jan, 2005 343.0 353.35 341.2 351.25 2.37 Million
03 Jan, 2005 341.5 342.9 338.75 341.5 1.03 Million
31 Dec, 2004 335.0 340.8 335.0 338.65 1.27 Million
30 Dec, 2004 337.05 340.9 331.7 333.5 2.38 Million
29 Dec, 2004 327.0 336.5 324.4 335.2 2.4 Million
28 Dec, 2004 325.0 328.4 324.5 325.8 846.21 Thousand
27 Dec, 2004 320.1 326.8 319.0 325.1 1.08 Million
24 Dec, 2004 318.0 323.8 318.0 322.1 880.12 Thousand