ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 308.0 316.5 304.5 314.75 2.35 Million
08 Dec, 2004 302.0 309.5 301.1 305.2 2.25 Million
07 Dec, 2004 306.0 307.4 300.1 301.2 2.01 Million
06 Dec, 2004 292.0 307.0 292.0 304.25 3.81 Million
03 Dec, 2004 295.0 301.4 291.1 292.7 4.08 Million
02 Dec, 2004 286.0 297.35 286.0 294.2 2.7 Million
01 Dec, 2004 287.0 288.0 282.85 285.0 940.92 Thousand
30 Nov, 2004 293.0 293.0 285.1 286.95 1.25 Million
29 Nov, 2004 287.65 291.9 286.65 290.4 822.7 Thousand
26 Nov, 2004 287.4 287.4 287.4 287.4 -