ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 265.3 267.8 265.0 267.1 988.83 Thousand
10 Nov, 2004 261.9 266.0 261.3 265.25 990.71 Thousand
09 Nov, 2004 261.0 262.75 260.0 260.95 424.68 Thousand
08 Nov, 2004 263.0 264.5 260.2 260.95 547.39 Thousand
05 Nov, 2004 262.0 264.2 258.1 263.1 1.18 Million
04 Nov, 2004 264.85 265.5 260.05 261.45 892.15 Thousand
03 Nov, 2004 264.9 265.55 263.0 264.7 918.66 Thousand
02 Nov, 2004 261.0 264.5 260.5 263.05 829.55 Thousand
01 Nov, 2004 258.0 260.85 253.2 259.35 893.52 Thousand
29 Oct, 2004 262.0 263.2 255.0 256.35 1.27 Million