ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 270.0 270.0 263.4 266.5 1.08 Million
13 Oct, 2004 269.2 269.2 269.2 269.2 -
12 Oct, 2004 276.9 277.0 268.55 269.2 1.39 Million
11 Oct, 2004 276.0 279.75 274.0 275.45 1.51 Million
08 Oct, 2004 277.15 277.6 273.15 274.75 941.7 Thousand
07 Oct, 2004 274.5 277.4 273.6 276.0 856.83 Thousand
06 Oct, 2004 274.0 279.8 272.6 273.95 1.35 Million
05 Oct, 2004 276.5 277.5 274.1 275.5 1.2 Million
04 Oct, 2004 276.0 280.0 275.25 275.95 1.75 Million
01 Oct, 2004 267.8 275.65 267.0 274.9 1.8 Million