ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 268.5 277.0 267.5 274.1 3.07 Million
14 Apr, 2004 267.4 267.4 267.4 267.4 -
13 Apr, 2004 264.0 269.4 260.85 267.4 1.86 Million
12 Apr, 2004 264.0 269.4 263.1 264.3 1.9 Million
09 Apr, 2004 263.0 263.0 263.0 263.0 -
08 Apr, 2004 260.5 264.5 257.5 263.0 1.78 Million
07 Apr, 2004 259.0 262.4 256.3 259.55 1.36 Million
06 Apr, 2004 264.75 265.5 256.1 258.25 1.53 Million
05 Apr, 2004 265.0 269.15 261.5 263.75 1.74 Million
02 Apr, 2004 263.5 266.1 258.4 264.65 2.03 Million