ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 249.0 251.4 244.7 245.6 2.62 Million
17 Mar, 2004 230.0 249.4 230.0 248.2 2.06 Million
16 Mar, 2004 241.1 249.9 241.1 245.85 2.82 Million
15 Mar, 2004 263.0 264.9 244.15 247.9 2.8 Million
12 Mar, 2004 251.95 262.0 251.95 260.65 2.98 Million
11 Mar, 2004 265.0 265.0 254.7 256.2 3.09 Million
10 Mar, 2004 272.15 272.45 263.55 265.2 3.43 Million
09 Mar, 2004 278.9 278.9 269.0 273.1 3.55 Million
08 Mar, 2004 273.7 280.2 273.25 277.2 4.04 Million
05 Mar, 2004 265.0 273.9 264.35 272.95 3.09 Million