ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 244.0 249.0 225.0 229.8 5.14 Million
21 Jan, 2004 251.0 255.45 238.1 241.55 4.48 Million
20 Jan, 2004 259.0 263.5 245.65 251.0 5.67 Million
19 Jan, 2004 250.8 258.85 240.65 255.3 4.15 Million
16 Jan, 2004 260.0 260.0 243.8 246.9 3.81 Million
15 Jan, 2004 270.0 274.5 255.05 260.4 3.39 Million
14 Jan, 2004 266.0 272.4 266.0 269.8 3.11 Million
13 Jan, 2004 263.4 266.1 258.9 265.05 2.63 Million
12 Jan, 2004 271.0 271.9 261.15 262.7 4.19 Million
09 Jan, 2004 298.0 298.0 267.3 271.25 3.98 Million