ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 200.85 200.85 200.85 200.85 -
01 Oct, 2003 203.5 204.75 199.6 200.85 2.44 Million
30 Sep, 2003 205.0 206.0 202.6 203.4 3.41 Million
29 Sep, 2003 200.1 203.1 196.7 201.45 3.03 Million
26 Sep, 2003 194.95 198.6 193.9 196.35 2.72 Million
25 Sep, 2003 187.0 199.9 187.0 193.55 4.84 Million
24 Sep, 2003 192.0 199.6 189.75 198.7 4.59 Million
23 Sep, 2003 188.0 200.0 186.6 190.25 3.69 Million
22 Sep, 2003 186.5 193.25 185.0 189.4 4.81 Million
19 Sep, 2003 185.3 188.8 178.55 183.45 3.92 Million