ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 170.0 172.2 166.55 171.3 3.5 Million
23 Jul, 2003 168.1 169.8 162.8 165.3 663.12 Thousand
22 Jul, 2003 171.0 173.45 165.35 167.1 1.06 Million
21 Jul, 2003 174.8 177.8 173.1 174.3 1.29 Million
18 Jul, 2003 179.0 179.75 172.5 174.5 1.51 Million
17 Jul, 2003 184.0 184.55 176.2 177.55 1.6 Million
16 Jul, 2003 177.45 183.5 175.4 181.95 1.61 Million
15 Jul, 2003 179.9 181.45 173.0 177.5 1.19 Million
14 Jul, 2003 176.0 180.2 173.0 179.25 1.68 Million
11 Jul, 2003 173.4 176.85 171.25 172.25 909.4 Thousand