ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 166.0 168.7 163.5 167.8 2.23 Million
25 Jun, 2003 158.25 166.7 156.6 165.35 2.47 Million
24 Jun, 2003 156.0 158.8 155.2 157.05 818.73 Thousand
23 Jun, 2003 158.05 160.3 156.15 156.55 429.44 Thousand
20 Jun, 2003 159.0 160.65 156.65 158.45 472.81 Thousand
19 Jun, 2003 160.0 164.0 158.25 160.4 1.17 Million
18 Jun, 2003 155.9 162.3 154.5 160.9 2.95 Million
17 Jun, 2003 155.0 155.0 146.65 153.65 1.86 Million
16 Jun, 2003 146.05 148.3 145.4 145.7 382.16 Thousand
13 Jun, 2003 148.25 149.9 146.8 147.3 432.87 Thousand