ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 130.8 130.8 130.8 130.8 -
30 Apr, 2003 129.9 131.85 128.3 130.8 681.5 Thousand
29 Apr, 2003 129.8 130.8 129.0 129.5 609.55 Thousand
28 Apr, 2003 128.1 129.75 126.7 128.45 589.64 Thousand
25 Apr, 2003 132.0 132.25 127.15 128.0 904.52 Thousand
24 Apr, 2003 136.75 136.75 130.1 131.1 950.13 Thousand
23 Apr, 2003 137.0 137.0 133.1 133.6 279.01 Thousand
22 Apr, 2003 135.0 136.7 132.75 134.15 466.27 Thousand
21 Apr, 2003 138.5 138.5 133.6 134.55 701.93 Thousand
18 Apr, 2003 137.4 137.4 137.4 137.4 -