ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 149.35 149.35 138.8 139.8 402.26 Thousand
02 Apr, 2003 140.3 141.5 139.4 140.35 175.37 Thousand
01 Apr, 2003 138.5 141.4 137.1 139.2 460 Thousand
31 Mar, 2003 137.0 139.0 136.1 138.5 258.06 Thousand
28 Mar, 2003 137.8 139.1 135.05 138.7 343.7 Thousand
27 Mar, 2003 136.0 139.5 136.0 138.25 520.6 Thousand
26 Mar, 2003 135.55 138.95 132.5 138.55 812.15 Thousand
25 Mar, 2003 135.0 136.2 132.75 135.0 413.19 Thousand
24 Mar, 2003 139.1 139.1 134.1 134.75 263.11 Thousand
21 Mar, 2003 135.95 139.35 135.0 138.4 540.16 Thousand