ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 151.7 152.35 149.8 151.6 423.28 Thousand
22 Jan, 2003 151.25 152.4 150.55 151.1 265.43 Thousand
21 Jan, 2003 150.05 152.55 149.6 150.9 597.74 Thousand
20 Jan, 2003 153.0 153.85 149.4 150.1 1.12 Million
17 Jan, 2003 157.05 158.6 152.75 153.4 1.55 Million
16 Jan, 2003 158.0 158.75 156.65 157.5 263.13 Thousand
15 Jan, 2003 160.4 160.4 157.55 158.4 477.4 Thousand
14 Jan, 2003 155.0 159.7 153.1 158.9 1.01 Million
13 Jan, 2003 157.0 158.45 153.85 155.05 743.7 Thousand
10 Jan, 2003 157.5 158.45 156.05 156.85 334.14 Thousand