ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 158.0 162.0 158.0 159.25 729.24 Thousand
25 Dec, 2002 158.6 158.6 158.6 158.6 -
24 Dec, 2002 157.45 159.3 156.8 158.6 463.77 Thousand
23 Dec, 2002 157.0 157.7 155.4 157.25 212.74 Thousand
20 Dec, 2002 158.8 158.8 155.9 156.5 194.9 Thousand
19 Dec, 2002 158.25 158.25 154.5 156.2 279.6 Thousand
18 Dec, 2002 156.7 159.45 156.2 157.35 445.33 Thousand
17 Dec, 2002 160.0 160.0 156.5 157.15 352.95 Thousand
16 Dec, 2002 161.0 161.45 158.45 159.05 456.68 Thousand
13 Dec, 2002 158.9 160.2 158.1 158.8 280.49 Thousand