ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 146.5 148.5 146.4 146.95 1.22 Million
13 Nov, 2002 144.75 146.85 144.0 145.85 902.42 Thousand
12 Nov, 2002 140.5 144.45 140.2 143.9 294.95 Thousand
11 Nov, 2002 143.0 143.0 140.1 141.55 209.63 Thousand
08 Nov, 2002 141.3 143.2 139.2 142.15 975.63 Thousand
07 Nov, 2002 143.0 144.6 142.05 143.6 649.35 Thousand
06 Nov, 2002 142.6 142.6 142.6 142.6 -
05 Nov, 2002 140.5 143.65 137.5 142.6 1 Million
04 Nov, 2002 139.9 139.9 138.2 138.95 193.58 Thousand
01 Nov, 2002 130.0 139.2 130.0 138.7 1.26 Million