ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 1297.0 1297.0 1267.65 1293.0 272.05 Thousand
19 Jul, 2018 1294.8 1297.15 1265.0 1274.5 327.46 Thousand
18 Jul, 2018 1294.0 1306.0 1275.2 1291.7 502.78 Thousand
17 Jul, 2018 1269.7 1293.8 1255.65 1288.35 532.62 Thousand
16 Jul, 2018 1341.8 1341.8 1260.35 1266.85 474.56 Thousand
13 Jul, 2018 1358.8 1365.0 1328.85 1337.65 338.65 Thousand
12 Jul, 2018 1362.0 1387.8 1342.0 1350.0 674.14 Thousand
11 Jul, 2018 1374.0 1376.0 1348.2 1360.55 437.18 Thousand
10 Jul, 2018 1378.8 1395.0 1362.0 1371.0 511.69 Thousand
09 Jul, 2018 1377.0 1395.5 1371.1 1375.8 315.69 Thousand