ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 1391.9 1413.2 1370.0 1373.7 857.36 Thousand
05 Jul, 2018 1352.0 1404.0 1352.0 1389.7 1.14 Million
04 Jul, 2018 1334.0 1359.5 1331.75 1350.85 389.15 Thousand
03 Jul, 2018 1318.0 1343.0 1302.0 1332.85 284.24 Thousand
02 Jul, 2018 1339.95 1339.95 1312.5 1320.15 388.43 Thousand
29 Jun, 2018 1299.45 1358.25 1297.0 1339.9 1.03 Million
28 Jun, 2018 1309.0 1326.3 1280.0 1291.35 1.26 Million
27 Jun, 2018 1364.9 1368.9 1302.05 1308.8 572.37 Thousand
26 Jun, 2018 1315.8 1367.9 1312.05 1357.6 1.21 Million
25 Jun, 2018 1297.0 1332.4 1297.0 1315.55 547.83 Thousand