ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2018 | 1546.0 | 1554.75 | 1508.65 | 1518.65 | 373.18 Thousand |
| 02 Aug, 2018 | 1531.35 | 1544.8 | 1515.25 | 1541.1 | 456.73 Thousand |
| 01 Aug, 2018 | 1535.0 | 1563.75 | 1526.05 | 1531.35 | 610.69 Thousand |
| 31 Jul, 2018 | 1509.0 | 1535.0 | 1496.5 | 1529.75 | 401.88 Thousand |
| 30 Jul, 2018 | 1537.7 | 1537.7 | 1501.05 | 1503.8 | 995.38 Thousand |
| 27 Jul, 2018 | 1530.0 | 1552.0 | 1514.15 | 1535.0 | 665.99 Thousand |
| 26 Jul, 2018 | 1473.0 | 1544.0 | 1471.0 | 1522.7 | 1.89 Million |
| 25 Jul, 2018 | 1484.25 | 1494.4 | 1446.05 | 1469.65 | 1.71 Million |
| 24 Jul, 2018 | 1400.0 | 1498.75 | 1400.0 | 1475.5 | 7.51 Million |
| 23 Jul, 2018 | 1295.0 | 1319.6 | 1262.0 | 1310.8 | 862.92 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM