ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 1601.9 1627.55 1586.95 1599.3 921.05 Thousand
17 Aug, 2018 1562.2 1601.65 1553.5 1593.95 664.5 Thousand
16 Aug, 2018 1548.0 1564.0 1532.3 1559.05 394.08 Thousand
14 Aug, 2018 1528.0 1574.95 1522.15 1563.55 684.2 Thousand
13 Aug, 2018 1541.0 1541.0 1512.5 1522.75 358.62 Thousand
10 Aug, 2018 1575.0 1584.5 1535.2 1545.3 687.89 Thousand
09 Aug, 2018 1538.1 1577.0 1538.1 1570.75 691.43 Thousand
08 Aug, 2018 1535.0 1553.15 1522.0 1536.3 498.53 Thousand
07 Aug, 2018 1529.0 1560.0 1527.0 1538.65 577.5 Thousand
06 Aug, 2018 1528.4 1529.8 1499.05 1524.0 384.28 Thousand